Kite Realty Group Trust (KRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240816C00020000 | 2024-01-02 4:09PM EDT | 20.00 | 3.73 | 2.50 | 3.00 | 0.00 | - | - | 1 | 50.10% |
| KRG240816C00022500 | 2024-04-22 11:20AM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KRG240816C00025000 | 2024-02-26 11:15AM EDT | 25.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | 1 | 78 | 43.36% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240816P00020000 | 2024-04-25 10:52AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.