SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.04 | 0.00 | - | 8 | 8 | 2024-06-07 | 0.04 | -0.03 | -42.86% | 5 | 313 |
| 3.80 | +0.35 | +10.14% | 1 | 8 | 2024-06-14 | 0.18 | -0.06 | -25.00% | 14 | 169 |
| 3.75 | 0.00 | - | 1 | 23,419 | 2024-06-21 | 0.25 | -0.06 | -19.35% | 48 | 31,901 |
| 4.10 | 0.00 | - | 10 | 94 | 2024-06-28 | 0.38 | -0.08 | -17.39% | 7 | 264 |
| - | - | - | - | - | 2024-07-05 | 0.54 | 0.00 | - | 15 | 18 |
| 4.01 | 0.00 | - | 2 | 125 | 2024-07-19 | 0.69 | +0.39 | +130.00% | 297 | 27,137 |
| 4.15 | 0.00 | - | 949 | 720 | 2024-08-16 | 1.03 | -0.03 | -2.83% | 102 | 15,217 |
| 4.20 | 0.00 | - | 37 | 699 | 2024-09-20 | 1.30 | -0.12 | -8.45% | 125 | 7,443 |
| 6.85 | 0.00 | - | 1 | 29 | 2024-09-30 | 1.49 | -0.32 | -17.68% | 5 | 406 |
| 7.40 | 0.00 | - | 3 | 18 | 2024-10-18 | 1.60 | -0.19 | -10.61% | 44 | 464 |
| 7.50 | 0.00 | - | 219 | 243 | 2024-11-15 | 1.94 | -0.13 | -6.28% | 32 | 1,694 |
| 7.90 | 0.00 | - | 2 | 1,495 | 2024-12-20 | 2.53 | 0.00 | - | 376 | 1,793 |
| 8.00 | 0.00 | - | 6 | 10 | 2024-12-31 | 2.11 | 0.00 | - | 1 | 68 |
| 6.31 | 0.00 | - | 3 | 4,331 | 2025-01-17 | 2.51 | -0.06 | -2.33% | 10 | 15,675 |
| 7.75 | 0.00 | - | 240 | 414 | 2025-03-21 | 3.77 | 0.00 | - | 1 | 77 |
| 7.45 | 0.00 | - | 1 | 634 | 2025-06-20 | 3.20 | 0.00 | - | 40 | 8,123 |
| 10.05 | 0.00 | - | - | 2 | 2025-09-19 | 3.50 | 0.00 | - | 2 | 336 |
| 8.00 | 0.00 | - | 41 | 2,949 | 2025-12-19 | 3.65 | 0.00 | - | 46 | 10,084 |
| 10.85 | 0.00 | - | 3 | 89 | 2026-01-16 | 4.10 | 0.00 | - | 800 | 4,315 |
| - | - | - | - | - | 2026-06-18 | 5.15 | 0.00 | - | - | 1,000 |
| 9.98 | 0.00 | - | 17 | 122 | 2026-12-18 | 5.30 | 0.00 | - | 8 | 2,009 |
© 2024 Yahoo. All rights reserved.