SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | 1 | 1 | 30.00 | 0.01 | 0.00 | - | 20 | 20 |
| 15.05 | 0.00 | - | 11 | 11 | 35.00 | 0.02 | 0.00 | - | 200 | 203 |
| - | - | - | - | - | 39.00 | 0.02 | 0.00 | - | 10 | 43 |
| 6.16 | 0.00 | - | - | 2 | 40.00 | 0.02 | 0.00 | - | 16 | 7,071 |
| 5.60 | 0.00 | - | - | 1 | 41.00 | 0.01 | 0.00 | - | 1 | 7,776 |
| 4.33 | 0.00 | - | - | 1 | 42.00 | 0.03 | 0.00 | - | 2 | 205 |
| - | - | - | - | - | 42.50 | 0.06 | 0.00 | - | - | 1,321 |
| - | - | - | - | - | 43.00 | 0.01 | 0.00 | - | 1 | 275 |
| - | - | - | - | - | 43.50 | 0.01 | 0.00 | - | 1 | 66 |
| 5.61 | 0.00 | - | - | 2 | 44.00 | 0.01 | -0.99 | -99.00% | 2 | 1,008 |
| 2.42 | 0.00 | - | - | 19 | 44.50 | 0.01 | 0.00 | - | 15 | 187 |
| 5.30 | 0.00 | - | 3 | 50 | 45.00 | 0.01 | 0.00 | - | 1 | 6,589 |
| 2.31 | 0.00 | - | 5 | 10 | 45.50 | 0.03 | 0.00 | - | 35 | 146 |
| 4.10 | 0.00 | - | 8 | 53 | 46.00 | 0.01 | 0.00 | - | 2 | 902 |
| 3.41 | 0.00 | - | 5 | 124 | 46.50 | 0.03 | +0.02 | +200.00% | 1 | 11,719 |
| 3.19 | 0.00 | - | 10 | 211 | 47.00 | 0.01 | 0.00 | - | 303 | 2,514 |
| 2.65 | -0.02 | -0.75% | 2 | 843 | 47.50 | 0.01 | 0.00 | - | 1 | 2,070 |
| 2.20 | -0.20 | -8.33% | 7 | 1,619 | 48.00 | 0.01 | -0.01 | -50.00% | 4 | 1,818 |
| 1.70 | +0.08 | +4.94% | 13 | 623 | 48.50 | 0.01 | -0.02 | -66.67% | 201 | 1,048 |
| 1.25 | +0.01 | +0.81% | 126 | 3,196 | 49.00 | 0.04 | -0.01 | -20.00% | 84 | 2,477 |
| 0.76 | +0.01 | +1.33% | 139 | 288 | 49.50 | 0.04 | -0.06 | -60.00% | 301 | 2,497 |
| 0.51 | +0.13 | +34.21% | 95 | 4,204 | 50.00 | 0.09 | -0.15 | -62.50% | 1,042 | 1,390 |
| 0.17 | -0.02 | -10.53% | 516 | 3,611 | 50.50 | 0.42 | -0.30 | -41.67% | 88 | 324 |
| 0.04 | -0.02 | -33.33% | 1,003 | 4,429 | 51.00 | 0.60 | -0.55 | -47.83% | 2 | 37 |
| 0.01 | -0.02 | -66.67% | 28 | 1,563 | 51.50 | 1.40 | 0.00 | - | 6 | 112 |
| 0.01 | 0.00 | - | 61 | 632 | 52.00 | 1.87 | -0.07 | -3.61% | 2 | 2,500 |
| 0.01 | 0.00 | - | 6 | 1,329 | 52.50 | 2.41 | +2.41 | - | - | 12 |
| 0.01 | 0.00 | - | 19 | 60 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 53.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 385 | 391 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 205 | 770 | 54.50 | 4.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 10 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 6 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 100 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.