SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 9 | 164 | 2024-06-21 | 0.03 | 0.00 | - | 25 | 5,484 |
| 11.22 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 5 | 203 |
| 13.75 | 0.00 | - | 10 | 193 | 2024-09-20 | 0.27 | -0.01 | -3.57% | 10 | 275 |
| 17.91 | 0.00 | - | - | 1 | 2024-09-30 | 0.21 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-10-18 | 0.37 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | 1 | 45 |
| 13.50 | 0.00 | - | 1 | 128 | 2025-01-17 | 0.73 | 0.00 | - | 4,000 | 4,386 |
| 14.40 | 0.00 | - | - | 2 | 2025-03-21 | 0.79 | 0.00 | - | 6 | 14 |
| 9.00 | 0.00 | - | 17 | 22 | 2025-06-20 | 2.12 | 0.00 | - | 3 | 2,142 |
| 15.32 | 0.00 | - | 5 | 5 | 2025-09-19 | 2.74 | 0.00 | - | 12 | 2,963 |
| 14.40 | 0.00 | - | 1 | 60 | 2025-12-19 | 1.65 | 0.00 | - | 103 | 444 |
| 15.71 | 0.00 | - | 20 | 40 | 2026-01-16 | 1.91 | -1.24 | -39.37% | 1 | 4 |
| - | - | - | - | - | 2026-12-18 | 2.51 | 0.00 | - | 24 | 25 |
© 2024 Yahoo. All rights reserved.