SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 3 |
| 15.07 | 0.00 | - | - | 11 | 2024-06-14 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 585 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 125 | 4,987 |
| 8.41 | 0.00 | - | 23 | 56 | 2024-06-28 | 0.07 | 0.00 | - | 10 | 67 |
| 15.40 | 0.00 | - | 3 | 6 | 2024-07-19 | 0.07 | +0.01 | +16.67% | 28 | 11,233 |
| 15.35 | 0.00 | - | 5 | 7 | 2024-08-16 | 0.12 | 0.00 | - | 13 | 414 |
| 16.14 | 0.00 | - | 1 | 40 | 2024-09-20 | 0.19 | 0.00 | - | 20 | 3,252 |
| 19.00 | 0.00 | - | 1 | 14 | 2024-09-30 | 0.25 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 10 | 111 |
| 14.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.32 | 0.00 | - | 1 | 361 |
| 16.80 | 0.00 | - | 12 | 11 | 2024-12-20 | 0.55 | 0.00 | - | 1 | 130 |
| 13.54 | 0.00 | - | - | 3 | 2024-12-31 | 0.38 | 0.00 | - | 3 | 92 |
| 15.00 | 0.00 | - | 2 | 497 | 2025-01-17 | 0.60 | -0.10 | -14.29% | 13 | 6,028 |
| 15.30 | 0.00 | - | 14 | 14 | 2025-03-21 | 0.83 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2025-03-31 | 0.80 | 0.00 | - | 1 | 42 |
| 17.00 | 0.00 | - | 1 | 353 | 2025-06-20 | 0.93 | 0.00 | - | 1 | 952 |
| 15.45 | 0.00 | - | - | 1 | 2025-09-19 | 1.15 | 0.00 | - | 10 | 12 |
| 14.46 | 0.00 | - | 1 | 193 | 2025-12-19 | 1.52 | 0.00 | - | 1 | 2,449 |
| 16.50 | -1.36 | -7.61% | 4 | 91 | 2026-01-16 | 1.59 | 0.00 | - | 3 | 4,280 |
| 15.75 | 0.00 | - | 1 | 13 | 2026-12-18 | 2.05 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. All rights reserved.