SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | 8 | 37 | 2024-06-21 | 0.01 | -0.04 | -80.00% | 50 | 2,395 |
| 16.30 | 0.00 | - | 3 | 9 | 2024-06-28 | 0.05 | 0.00 | - | 5 | 354 |
| 18.38 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 141 |
| 21.23 | 0.00 | - | - | 1 | 2024-09-30 | 0.15 | 0.00 | - | 100 | 701 |
| - | - | - | - | - | 2024-12-20 | 0.29 | 0.00 | - | 1 | 20 |
| 16.50 | 0.00 | - | 64 | 0 | 2025-01-17 | 0.47 | +0.06 | +14.63% | 1 | 5,425 |
| 17.10 | 0.00 | - | 14 | 51 | 2025-03-21 | 1.14 | 0.00 | - | - | 2 |
| 15.46 | 0.00 | - | 1 | 3 | 2025-06-20 | 0.79 | 0.00 | - | 7 | 3,077 |
| 19.14 | 0.00 | - | 5 | 16 | 2025-12-19 | 1.96 | 0.00 | - | 6 | 534 |
| - | - | - | - | - | 2026-01-16 | 2.12 | 0.00 | - | 2 | 331 |
| - | - | - | - | - | 2026-12-18 | 2.70 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.