SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.65 | 0.00 | - | 1 | 135 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 50 | 140 |
| 17.40 | 0.00 | - | 1 | 100 | 2024-09-20 | 0.11 | 0.00 | - | 50 | 95 |
| - | - | - | - | - | 2024-12-20 | 0.33 | 0.00 | - | 5 | 667 |
| 17.10 | 0.00 | - | 1 | 59 | 2025-01-17 | 0.41 | -0.04 | -8.89% | 1 | 4,958 |
| 18.95 | 0.00 | - | 1 | 21 | 2025-03-21 | 0.68 | 0.00 | - | 53 | 55 |
| 14.75 | 0.00 | - | 1 | 8 | 2025-06-20 | 1.06 | 0.00 | - | 15 | 0 |
| 20.04 | 0.00 | - | 2 | 15 | 2025-12-19 | 1.78 | 0.00 | - | 55 | 56 |
© 2024 Yahoo. All rights reserved.