SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.25 | 0.00 | - | 8 | 71 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 82 |
| 22.05 | 0.00 | - | 2 | 7 | 2024-09-20 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.51 | 0.00 | - | 1 | 1 |
| 26.22 | 0.00 | - | 4 | 3 | 2025-01-17 | 0.53 | 0.00 | - | 5 | 54 |
| 21.17 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.40 | 0.00 | - | 6 | 0 |
| 16.00 | 0.00 | - | 1 | 41 | 2025-12-19 | 0.94 | 0.00 | - | 12 | 4,811 |
© 2024 Yahoo. All rights reserved.