SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 100 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 2,057 | 2024-05-17 | 13.73 | 0.00 | - | 16 | 6 |
| 0.02 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 2 | 16,970 | 2024-06-21 | 11.30 | 0.00 | - | 18 | 7 |
| 0.03 | 0.00 | - | 16 | 623 | 2024-06-28 | 8.63 | 0.00 | - | 4 | 4 |
| 0.12 | -0.04 | -25.00% | 5 | 4,372 | 2024-07-19 | 11.55 | 0.00 | - | 18 | 24 |
| 0.34 | 0.00 | - | 15 | 2,559 | 2024-08-16 | - | - | - | - | - |
| 0.37 | 0.00 | - | 15 | 30,265 | 2024-09-20 | 8.20 | 0.00 | - | 2 | 46 |
| 0.68 | 0.00 | - | 1 | 256 | 2024-09-30 | 12.68 | 0.00 | - | 1 | 8 |
| 0.78 | 0.00 | - | 3 | 5,014 | 2024-10-18 | - | - | - | - | - |
| 1.12 | 0.00 | - | 31 | 165 | 2024-11-15 | 11.90 | 0.00 | - | - | 1 |
| 0.99 | 0.00 | - | 3 | 2,256 | 2024-12-20 | 12.05 | 0.00 | - | 1 | 4 |
| 1.23 | 0.00 | - | 50 | 72 | 2024-12-31 | 13.40 | 0.00 | - | 100 | 26 |
| 1.20 | +0.11 | +10.09% | 4 | 6,575 | 2025-01-17 | 13.87 | 0.00 | - | 15 | 1,024 |
| 1.70 | 0.00 | - | 1 | 63 | 2025-03-21 | - | - | - | - | - |
| 2.13 | 0.00 | - | 40 | 627 | 2025-06-20 | 14.63 | 0.00 | - | 1 | 2,362 |
| 2.47 | 0.00 | - | 1 | 34 | 2025-09-19 | - | - | - | - | - |
| 3.30 | 0.00 | - | 9 | 333 | 2025-12-19 | 16.08 | 0.00 | - | 20 | 5 |
| 3.09 | 0.00 | - | 10 | 116 | 2026-01-16 | 13.25 | 0.00 | - | 2 | 10 |
| 4.95 | 0.00 | - | 1 | 398 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.