SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 10.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 724 | 2024-05-17 | 11.55 | 0.00 | - | 3 | 0 |
| 0.01 | -0.13 | -92.86% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.14 | +0.05 | +55.56% | 3 | 4,843 | 2024-06-21 | 12.20 | 0.00 | - | 1 | 1 |
| 0.32 | +0.16 | +100.00% | 1 | 1,410 | 2024-07-19 | 9.25 | 0.00 | - | 5 | 5 |
| 0.88 | 0.00 | - | 2,611 | 3,442 | 2024-08-16 | - | - | - | - | - |
| 0.74 | 0.00 | - | 43 | 454 | 2024-09-20 | 10.05 | 0.00 | - | 130 | 135 |
| 1.08 | 0.00 | - | 3 | 1 | 2024-10-18 | 10.74 | 0.00 | - | 1 | 1 |
| 1.42 | 0.00 | - | 12 | 131 | 2024-11-15 | 9.80 | 0.00 | - | 1 | 752 |
| 1.40 | 0.00 | - | 65 | 153 | 2024-12-20 | 12.75 | 0.00 | - | - | 230 |
| 1.71 | 0.00 | - | 6 | 287 | 2025-01-17 | 11.90 | 0.00 | - | 1 | 1,141 |
| 2.60 | +0.39 | +17.65% | 37 | 4 | 2025-03-21 | 9.80 | 0.00 | - | 64 | 61 |
| 2.45 | 0.00 | - | 1 | 117 | 2025-06-20 | 10.25 | 0.00 | - | 10 | 37 |
| 4.25 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 4.35 | 0.00 | - | 4 | 59 | 2025-12-19 | - | - | - | - | - |
| 4.80 | 0.00 | - | 6 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.