SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:57.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 451 | 2024-05-17 | 11.40 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 28 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.24 | +0.11 | +84.62% | 82 | 4,366 | 2024-06-21 | 11.05 | 0.00 | - | 88 | 28 |
| 0.45 | +0.13 | +40.62% | 25 | 2,017 | 2024-07-19 | 6.00 | 0.00 | - | - | 458 |
| 0.40 | 0.00 | - | 3 | 91 | 2024-08-16 | 9.75 | 0.00 | - | - | 1 |
| 0.68 | 0.00 | - | 15 | 178 | 2024-09-20 | 10.05 | 0.00 | - | 194 | 9 |
| 1.31 | 0.00 | - | 1 | 72 | 2024-10-18 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 88 | 2024-11-15 | 9.35 | 0.00 | - | - | 1 |
| 1.76 | 0.00 | - | 10 | 129 | 2024-12-20 | 7.05 | 0.00 | - | - | 8 |
| 1.43 | 0.00 | - | 1 | 147 | 2024-12-31 | 8.55 | -0.15 | -1.72% | 2 | 26 |
| 2.48 | +0.86 | +53.09% | 8 | 2,486 | 2025-01-17 | 10.60 | 0.00 | - | 6 | 1,732 |
| 2.58 | 0.00 | - | 170 | 214 | 2025-03-21 | 9.10 | 0.00 | - | 25 | 25 |
| 2.70 | 0.00 | - | 26 | 106 | 2025-06-20 | 16.21 | 0.00 | - | 10 | 2 |
| 3.80 | 0.00 | - | 82 | 412 | 2025-12-19 | 16.60 | 0.00 | - | 2 | 2 |
| 5.48 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.