SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 45 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 103 | 0 | 2024-07-19 | 5.10 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 32 | 0 | 2024-08-16 | 6.50 | 0.00 | - | 5 | 0 |
| 1.18 | 0.00 | - | 9 | 0 | 2024-09-20 | 7.64 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 9 | 0 | 2024-10-18 | 9.11 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 48 | 0 | 2024-11-15 | 7.65 | 0.00 | - | 44 | 58 |
| 1.36 | 0.00 | - | 4 | 0 | 2024-12-20 | 7.35 | 0.00 | - | 9 | 0 |
| 2.06 | 0.00 | - | 10 | 0 | 2024-12-31 | 7.25 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.90 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 51 | 0 | 2025-03-21 | 7.40 | 0.00 | - | 50 | 0 |
| 2.96 | 0.00 | - | 60 | 66 | 2025-06-20 | 15.25 | 0.00 | - | 50 | 226 |
| 4.70 | 0.00 | - | 18 | 0 | 2025-09-19 | - | - | - | - | - |
| 4.35 | 0.00 | - | 82 | 324 | 2025-12-19 | 17.60 | 0.00 | - | 5 | 17 |
| 4.60 | 0.00 | - | 3 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.