SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 965 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 2024-05-17 | 8.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4,011 | 0 | 2024-06-21 | 6.05 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-06-28 | 6.90 | 0.00 | - | 1 | 27 |
| 0.57 | 0.00 | - | 130 | 0 | 2024-07-19 | 9.27 | 0.00 | - | 10 | 0 |
| 0.88 | 0.00 | - | 14 | 0 | 2024-08-16 | 7.40 | 0.00 | - | 16 | 0 |
| 1.25 | 0.00 | - | 5 | 0 | 2024-09-20 | 7.60 | 0.00 | - | 2 | 0 |
| 1.23 | 0.00 | - | 7 | 0 | 2024-09-30 | 8.45 | 0.00 | - | 1 | 2 |
| 1.32 | 0.00 | - | 18 | 0 | 2024-10-18 | 7.75 | 0.00 | - | 10 | 0 |
| 1.95 | 0.00 | - | 53 | 0 | 2024-11-15 | 7.55 | 0.00 | - | 70 | 0 |
| 2.42 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.28 | 0.00 | - | 2 | 0 | 2024-12-31 | 7.25 | 0.00 | - | 1 | 12 |
| 2.51 | 0.00 | - | 7 | 0 | 2025-01-17 | 8.16 | 0.00 | - | 44 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.26 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.90 | 0.00 | - | 11 | 0 |
| 5.75 | 0.00 | - | 10 | 10 | 2025-09-19 | - | - | - | - | - |
| 4.85 | 0.00 | - | 10 | 0 | 2025-12-19 | 17.25 | 0.00 | - | 221 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 8,014 |
| 6.65 | 0.00 | - | 5 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.