SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 1,046 | 3,499 | 2024-05-17 | 4.00 | -2.20 | -35.48% | 3 | 4 |
| 0.24 | 0.00 | - | 1 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.21 | +0.07 | +50.00% | 18 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.54 | +0.10 | +22.73% | 89 | 9,566 | 2024-06-21 | 6.12 | 0.00 | - | 1 | 2,073 |
| 0.86 | +0.16 | +22.86% | 6 | 2,198 | 2024-07-19 | 5.05 | -2.86 | -36.16% | 15 | 920 |
| 0.78 | 0.00 | - | 6 | 947 | 2024-08-16 | - | - | - | - | - |
| 1.86 | +0.46 | +32.86% | 35 | 2,855 | 2024-09-20 | 8.60 | 0.00 | - | 1 | 523 |
| 2.16 | +0.75 | +53.19% | 13 | 165 | 2024-10-18 | 7.00 | 0.00 | - | 127 | 142 |
| 2.62 | -0.23 | -8.07% | 17 | 94 | 2024-11-15 | 5.65 | 0.00 | - | - | 21 |
| 2.95 | 0.00 | - | 37 | 168 | 2024-12-20 | - | - | - | - | - |
| 3.20 | 0.00 | - | 8 | 61 | 2024-12-31 | 6.70 | -0.60 | -8.22% | 1 | 9 |
| 2.81 | 0.00 | - | 3 | 3,071 | 2025-01-17 | 6.75 | -0.60 | -8.16% | 15 | 390 |
| 3.55 | 0.00 | - | 1 | 17 | 2025-03-21 | 8.05 | 0.00 | - | - | 3 |
| 6.70 | 0.00 | - | 10 | 298 | 2025-06-20 | 6.65 | 0.00 | - | 41 | 78 |
| 4.60 | 0.00 | - | 148 | 138 | 2025-12-19 | 9.95 | 0.00 | - | 119 | 120 |
| 4.75 | 0.00 | - | - | 36 | 2026-01-16 | - | - | - | - | - |
| 6.60 | 0.00 | - | 5 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.