SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 1,278 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 24 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6,760 | 13,009 | 2024-05-17 | 7.05 | 0.00 | - | 1 | 4 |
| 0.17 | 0.00 | - | 54 | 108 | 2024-05-24 | - | - | - | - | - |
| 0.28 | 0.00 | - | 30 | 2,043 | 2024-05-31 | - | - | - | - | - |
| 0.44 | 0.00 | - | 20 | 22 | 2024-06-07 | - | - | - | - | - |
| 0.56 | 0.00 | - | 508 | 4,681 | 2024-06-21 | 5.00 | 0.00 | - | 8 | 1,873 |
| 0.68 | 0.00 | - | 1 | 216 | 2024-06-28 | 4.15 | 0.00 | - | 1 | 50 |
| 0.96 | 0.00 | - | 12 | 1,290 | 2024-07-19 | 4.70 | 0.00 | - | 5 | 10,528 |
| 1.29 | 0.00 | - | 1 | 491 | 2024-08-16 | 5.35 | 0.00 | - | 77 | 845 |
| 1.96 | 0.00 | - | 4,334 | 4,252 | 2024-09-20 | 5.85 | 0.00 | - | 424 | 1,149 |
| 1.76 | 0.00 | - | 17 | 190 | 2024-09-30 | 5.60 | 0.00 | - | 7 | 11 |
| 1.67 | 0.00 | - | 20 | 144 | 2024-10-18 | 6.00 | 0.00 | - | - | 1 |
| 2.56 | 0.00 | - | 11 | 90 | 2024-11-15 | 7.00 | 0.00 | - | 1 | 188 |
| 2.79 | 0.00 | - | 14 | 340 | 2024-12-20 | 6.75 | 0.00 | - | 18 | 101 |
| 2.38 | 0.00 | - | 2 | 18 | 2024-12-31 | 6.90 | 0.00 | - | 3 | 4 |
| 3.20 | 0.00 | - | 12 | 744 | 2025-01-17 | 6.80 | 0.00 | - | 6 | 3,711 |
| 3.75 | 0.00 | - | 1 | 111 | 2025-03-21 | 8.60 | 0.00 | - | 10 | 18 |
| 3.88 | 0.00 | - | 60 | 509 | 2025-06-20 | 9.12 | 0.00 | - | 1 | 113 |
| 5.40 | 0.00 | - | 5 | 5 | 2025-09-19 | - | - | - | - | - |
| 5.10 | 0.00 | - | 82 | 96 | 2025-12-19 | 7.03 | 0.00 | - | 2 | 97 |
| 4.95 | 0.00 | - | 12 | 78 | 2026-01-16 | 9.49 | 0.00 | - | 2 | 7 |
| 9.50 | 0.00 | - | - | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.