SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 66 | 129 | 2024-05-10 | - | - | - | - | - |
| 0.22 | +0.03 | +15.79% | 30 | 15,154 | 2024-05-17 | 2.44 | -1.11 | -31.27% | 3 | 2,921 |
| 0.41 | +0.15 | +57.69% | 37 | 41 | 2024-05-24 | 4.13 | 0.00 | - | 1 | 1 |
| 0.54 | +0.10 | +22.73% | 31 | 113 | 2024-05-31 | - | - | - | - | - |
| 1.05 | +0.23 | +28.05% | 42 | 8,776 | 2024-06-21 | 3.01 | -0.84 | -21.82% | 11 | 4,003 |
| 1.11 | +0.52 | +88.14% | 10 | 72 | 2024-06-28 | 6.52 | 0.00 | - | 1 | 129 |
| 1.43 | +0.16 | +12.60% | 22 | 1,167 | 2024-07-19 | 4.85 | 0.00 | - | 30 | 1,387 |
| 1.94 | +0.09 | +4.86% | 14 | 506 | 2024-08-16 | 3.85 | -1.00 | -20.62% | 18 | 321 |
| 2.73 | +0.42 | +18.18% | 1 | 4,217 | 2024-09-20 | 6.82 | 0.00 | - | 50 | 251 |
| 2.09 | 0.00 | - | 32 | 245 | 2024-09-30 | 5.90 | 0.00 | - | 10 | 72 |
| 1.93 | 0.00 | - | 34 | 277 | 2024-10-18 | 5.35 | 0.00 | - | 8 | 41 |
| 2.83 | 0.00 | - | 18 | 399 | 2024-11-15 | 5.05 | -0.90 | -15.13% | 374 | 212 |
| 3.95 | +0.75 | +23.44% | 1 | 1,019 | 2024-12-20 | 6.25 | 0.00 | - | 2 | 71 |
| 3.90 | +0.35 | +9.86% | 2 | 12 | 2024-12-31 | 6.05 | 0.00 | - | 1 | 8 |
| 3.45 | 0.00 | - | 32 | 2,596 | 2025-01-17 | 6.25 | 0.00 | - | 407 | 617 |
| 3.75 | 0.00 | - | 4 | 87 | 2025-03-21 | 5.90 | -0.70 | -10.61% | 144 | 63 |
| 4.98 | 0.00 | - | 2 | 590 | 2025-06-20 | 7.50 | 0.00 | - | 7 | 2,145 |
| - | - | - | - | - | 2025-09-19 | 8.85 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 87 | 93 | 2025-12-19 | 7.05 | 0.00 | - | 2 | 26 |
| 6.00 | 0.00 | - | 10 | 128 | 2026-01-16 | 9.15 | 0.00 | - | 4 | 76 |
© 2024 Yahoo. All rights reserved.