SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:51.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 139 | 4,473 | 2024-05-10 | 1.03 | 0.00 | - | 16 | 23 |
| 0.42 | -0.02 | -4.55% | 7,178 | 24,216 | 2024-05-17 | 1.40 | 0.00 | - | 33 | 1,907 |
| 0.60 | -0.11 | -15.49% | 24 | 142 | 2024-05-24 | 1.93 | 0.00 | - | 9 | 7 |
| 0.76 | -0.20 | -20.83% | 10 | 163 | 2024-05-31 | 1.93 | +0.24 | +14.20% | 50 | 8 |
| 1.17 | 0.00 | - | 4 | 79 | 2024-06-07 | - | - | - | - | - |
| 1.13 | -0.15 | -11.72% | 7 | 7 | 2024-06-14 | - | - | - | - | - |
| 1.36 | -0.05 | -3.55% | 208 | 7,929 | 2024-06-21 | 2.16 | +0.04 | +1.89% | 16 | 5,429 |
| 1.67 | 0.00 | - | 4 | 236 | 2024-06-28 | 3.80 | 0.00 | - | 11 | 35 |
| 1.76 | -0.26 | -12.87% | 18 | 1,155 | 2024-07-19 | 2.72 | +0.17 | +6.67% | 7 | 2,389 |
| 2.22 | -0.18 | -7.50% | 1 | 2,490 | 2024-08-16 | 3.35 | +0.30 | +9.84% | 84 | 206 |
| 2.99 | -0.16 | -5.08% | 9 | 13,732 | 2024-09-20 | 3.50 | +0.05 | +1.45% | 14 | 1,683 |
| 3.25 | 0.00 | - | 2 | 29 | 2024-09-30 | 3.80 | -1.35 | -26.21% | 2 | 58 |
| 3.10 | -0.30 | -8.82% | 2 | 286 | 2024-10-18 | 4.00 | +0.10 | +2.56% | 5 | 57 |
| 4.00 | 0.00 | - | 4 | 301 | 2024-11-15 | 4.10 | 0.00 | - | 18 | 222 |
| 4.20 | -0.45 | -9.68% | 8 | 324 | 2024-12-20 | 4.35 | 0.00 | - | 475 | 518 |
| 4.87 | 0.00 | - | 28 | 50 | 2024-12-31 | 5.45 | 0.00 | - | 1 | 51 |
| 4.65 | 0.00 | - | 49 | 1,548 | 2025-01-17 | 4.70 | 0.00 | - | 192 | 863 |
| 5.45 | 0.00 | - | 2 | 5 | 2025-03-21 | 5.36 | 0.00 | - | 143 | 139 |
| 5.22 | 0.00 | - | 1 | 692 | 2025-06-20 | 5.70 | -2.45 | -30.06% | 2 | 692 |
| 5.90 | 0.00 | - | 144 | 346 | 2025-12-19 | 6.45 | 0.00 | - | 2 | 79 |
| 5.75 | 0.00 | - | 2 | 1,243 | 2026-01-16 | 6.60 | 0.00 | - | 2 | 4,067 |
| 8.70 | 0.00 | - | 1 | 3 | 2026-12-18 | 8.55 | 0.00 | - | 400 | 400 |
© 2024 Yahoo. All rights reserved.