SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | +0.13 | +36.11% | 806 | 4,458 | 2024-05-10 | 0.76 | -0.59 | -43.70% | 462 | 48 |
| 0.85 | +0.15 | +21.43% | 846 | 15,461 | 2024-05-17 | 1.10 | -0.54 | -32.93% | 128 | 2,694 |
| 1.11 | +0.24 | +27.59% | 25 | 605 | 2024-05-24 | 1.30 | -0.70 | -35.00% | 36 | 2 |
| 1.26 | +0.42 | +50.00% | 7 | 2,097 | 2024-05-31 | 1.44 | -0.57 | -28.36% | 47 | 31 |
| 1.47 | +1.47 | - | 82 | 88 | 2024-06-07 | 1.57 | +1.57 | - | 41 | 17 |
| 1.81 | +1.81 | - | 12 | 1 | 2024-06-14 | 1.65 | +1.65 | - | 1 | 0 |
| 1.90 | +0.28 | +17.28% | 1,636 | 13,186 | 2024-06-21 | 1.91 | -0.39 | -16.96% | 3,723 | 7,520 |
| 2.02 | +0.46 | +29.49% | 4 | 279 | 2024-06-28 | 2.23 | -0.77 | -25.67% | 53 | 93 |
| 2.30 | +0.23 | +11.11% | 26 | 3,611 | 2024-07-19 | 2.50 | -0.44 | -14.97% | 112 | 4,793 |
| 2.86 | +0.36 | +14.40% | 32 | 2,310 | 2024-08-16 | 2.86 | -0.44 | -13.33% | 33 | 1,100 |
| 3.45 | +0.30 | +9.52% | 34 | 2,067 | 2024-09-20 | 3.30 | -0.60 | -15.38% | 25 | 3,360 |
| 2.35 | 0.00 | - | 4 | 158 | 2024-09-30 | 3.90 | 0.00 | - | 1 | 71 |
| 3.75 | +0.45 | +13.64% | 30 | 1,168 | 2024-10-18 | 3.60 | -0.40 | -10.00% | 5 | 158 |
| 3.90 | 0.00 | - | 1 | 154 | 2024-11-15 | 5.55 | 0.00 | - | 4 | 98 |
| 4.35 | 0.00 | - | 113 | 1,385 | 2024-12-20 | 4.30 | -0.50 | -10.42% | 56 | 1,125 |
| 4.00 | 0.00 | - | 20 | 194 | 2024-12-31 | 4.75 | 0.00 | - | 1 | 71 |
| 4.97 | +0.37 | +8.04% | 23 | 11,755 | 2025-01-17 | 4.50 | -0.35 | -7.22% | 327 | 28,722 |
| 4.85 | 0.00 | - | 1 | 208 | 2025-03-21 | 5.40 | 0.00 | - | 41 | 124 |
| - | - | - | - | - | 2025-03-31 | 5.98 | 0.00 | - | 15 | 15 |
| 6.70 | +0.60 | +9.84% | 40 | 1,051 | 2025-06-20 | 5.85 | -0.15 | -2.50% | 11 | 35,140 |
| 5.45 | 0.00 | - | 5 | 750 | 2025-09-19 | 6.75 | 0.00 | - | 41 | 750 |
| 7.25 | 0.00 | - | 1 | 2,899 | 2025-12-19 | 6.75 | 0.00 | - | 1 | 5,782 |
| 6.19 | 0.00 | - | 10 | 201 | 2026-01-16 | 6.75 | 0.00 | - | 10 | 10,502 |
| 8.85 | 0.00 | - | 10 | 307 | 2026-12-18 | 7.70 | 0.00 | - | 10 | 7,881 |
© 2024 Yahoo. All rights reserved.