SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.34 | +309.09% | 1,743 | 8,095 | 2024-07-05 | 0.78 | -1.32 | -62.86% | 28 | 12 |
| 0.79 | +0.49 | +163.33% | 58 | 23 | 2024-07-12 | 2.23 | 0.00 | - | 10 | 12 |
| 0.99 | +0.99 | - | 140 | 6,483 | 2024-07-19 | 1.23 | +1.23 | - | 444 | 15 |
| 1.09 | +0.26 | +31.33% | 3 | 16 | 2024-07-26 | - | - | - | - | - |
| 1.30 | +0.73 | +128.07% | 1 | 4 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.