SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | +0.70 | +250.00% | 6,539 | 1,157 | 2024-07-05 | 0.33 | -1.74 | -84.06% | 3,863 | 10 |
| 1.10 | +0.53 | +92.98% | 76 | 54 | 2024-07-12 | 0.77 | -1.36 | -63.85% | 40 | 33 |
| 1.33 | +1.33 | - | 137 | 345 | 2024-07-19 | 0.79 | +0.79 | - | 732 | 62 |
| 1.68 | +0.85 | +102.41% | 20 | 161 | 2024-07-26 | 1.02 | +1.02 | - | 12 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.10 | +1.10 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.