SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | +0.99 | +126.92% | 88 | 201 | 2024-07-05 | 0.14 | -0.53 | -79.10% | 1,273 | 182 |
| 1.87 | +0.90 | +92.78% | 4 | 392 | 2024-07-12 | 0.38 | -0.56 | -59.57% | 31 | 35 |
| 1.92 | +1.92 | - | 4 | 1,082 | 2024-07-19 | 0.53 | +0.53 | - | 24 | 230 |
| 2.33 | +1.22 | +109.91% | 1 | 78 | 2024-07-26 | 1.22 | 0.00 | - | 92 | 105 |
| 1.54 | 0.00 | - | 1 | 12 | 2024-08-02 | 1.45 | 0.00 | - | 22 | 203 |
| - | - | - | - | - | 2024-08-09 | 0.95 | +0.95 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.