SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.56 | +1.74 | +212.20% | 1 | 23 | 2024-07-05 | 0.04 | -0.21 | -84.00% | 41 | 1,182 |
| 1.58 | 0.00 | - | 27 | 157 | 2024-07-12 | 0.17 | -0.35 | -67.31% | 240 | 540 |
| 3.10 | +3.10 | - | 1 | 106 | 2024-07-19 | 0.30 | +0.30 | - | 18 | 1,976 |
| 2.90 | +0.94 | +47.96% | 6 | 34 | 2024-07-26 | 1.06 | 0.00 | - | 25 | 95 |
| - | - | - | - | - | 2024-08-02 | 0.52 | -0.47 | -47.47% | 20 | 45 |
© 2024 Yahoo. All rights reserved.