SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 9,736 | 5,390 |
| 5.92 | +5.92 | - | - | 4 | 2024-07-12 | 0.08 | 0.00 | - | 1 | 34 |
| 7.10 | +1.44 | +25.44% | 5 | 5 | 2024-07-19 | 0.04 | -0.04 | -50.00% | 134 | 7,833 |
| 5.46 | +5.46 | - | - | 20 | 2024-07-26 | 0.18 | 0.00 | - | 3 | 124 |
| - | - | - | - | - | 2024-08-02 | 0.34 | 0.00 | - | 5 | 70 |
| 5.65 | 0.00 | - | 1 | 70 | 2024-08-16 | 0.18 | -0.12 | -40.00% | 2,510 | 5,590 |
| 5.30 | 0.00 | - | 1 | 218 | 2024-09-20 | 0.39 | -0.15 | -27.78% | 29 | 40,506 |
| 5.33 | 0.00 | - | 1 | 11 | 2024-09-30 | 0.47 | -0.75 | -61.48% | 75 | 144 |
| 7.00 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.88 | 0.00 | - | 506 | 3,059 |
| 6.35 | 0.00 | - | 164 | 158 | 2024-11-15 | 0.87 | -0.27 | -23.68% | 14 | 1,311 |
| 6.80 | 0.00 | - | 378 | 470 | 2024-12-20 | 1.20 | -0.30 | -20.00% | 1 | 22,336 |
| 7.13 | 0.00 | - | 24 | 27 | 2024-12-31 | 1.56 | 0.00 | - | 1 | 116 |
| 7.20 | 0.00 | - | 90 | 1,102 | 2025-01-17 | 1.27 | -0.71 | -35.86% | 10 | 10,836 |
| 8.10 | 0.00 | - | 22 | 29 | 2025-03-21 | 2.25 | 0.00 | - | 53 | 273 |
| 8.45 | 0.00 | - | 1 | 42 | 2025-06-20 | 2.86 | 0.00 | - | 1 | 1,281 |
| - | - | - | - | - | 2025-09-19 | 3.15 | 0.00 | - | 1 | 1 |
| 12.60 | 0.00 | - | 1 | 142 | 2025-12-19 | 0.86 | 0.00 | - | 10 | 2,904 |
| 15.15 | 0.00 | - | 10 | 31 | 2026-01-16 | 3.65 | 0.00 | - | 4,032 | 8,882 |
| - | - | - | - | - | 2026-06-18 | 3.85 | 0.00 | - | 3,000 | 3,000 |
| 12.15 | 0.00 | - | - | 1 | 2026-12-18 | 4.25 | 0.00 | - | 4 | 1,905 |
© 2024 Yahoo. All rights reserved.