Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 25 | 59 |
- | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 1 | 26 |
6.20 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 1,581 |
- | - | - | - | - | 2024-07-26 | 0.09 | 0.00 | - | 3 | 14 |
- | - | - | - | - | 2024-08-02 | 0.08 | -0.09 | -52.94% | 6 | 60 |
6.73 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.13 | -0.11 | -45.83% | 103 | 1,620 |
7.18 | 0.00 | - | 1 | 322 | 2024-09-20 | 0.31 | -0.18 | -36.73% | 501 | 1,675 |
7.15 | 0.00 | - | 1 | 10 | 2024-09-30 | 0.38 | -0.52 | -57.78% | 3 | 64 |
- | - | - | - | - | 2024-10-18 | 0.71 | 0.00 | - | 3 | 206 |
9.18 | +2.03 | +28.39% | 3 | 27 | 2024-11-15 | 1.04 | 0.00 | - | 4 | 2,459 |
7.60 | +7.60 | - | - | 157 | 2024-12-20 | 1.33 | 0.00 | - | 10 | 595 |
11.00 | 0.00 | - | 1 | 18 | 2024-12-31 | 0.98 | -0.45 | -31.47% | 100 | 250 |
11.24 | 0.00 | - | 1 | 433 | 2025-01-17 | 1.50 | 0.00 | - | 100 | 15,602 |
12.00 | 0.00 | - | 2 | 77 | 2025-03-21 | 1.96 | 0.00 | - | 76 | 322 |
8.47 | 0.00 | - | 2 | 100 | 2025-06-20 | 2.37 | 0.00 | - | 1 | 2,317 |
- | - | - | - | - | 2025-09-19 | 2.75 | 0.00 | - | 29 | 52 |
9.35 | 0.00 | - | 10 | 141 | 2025-12-19 | 3.20 | 0.00 | - | 1 | 6,511 |
15.50 | 0.00 | - | 12 | 13 | 2026-01-16 | 3.17 | 0.00 | - | 50 | 3,605 |
- | - | - | - | - | 2026-06-18 | 3.50 | 0.00 | - | 50 | 354 |
- | - | - | - | - | 2026-12-18 | 4.10 | 0.00 | - | 1 | 4 |