SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.10 | 0.00 | - | 50 | 51 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 8,363 |
| - | - | - | - | - | 2024-09-20 | 0.02 | 0.00 | - | 8 | 1,713 |
| 28.10 | 0.00 | - | 1 | 2 | 2025-01-17 | 0.08 | 0.00 | - | 18 | 2,186 |
| 20.65 | 0.00 | - | 72 | 0 | 2025-06-20 | 0.14 | +0.02 | +16.67% | 5 | 486 |
| 29.27 | 0.00 | - | 1 | 48 | 2025-12-19 | 0.70 | 0.00 | - | 11 | 190 |
| 30.92 | 0.00 | - | 1 | 32 | 2026-01-16 | 0.26 | -0.08 | -23.53% | 13 | 302 |
© 2024 Yahoo. All rights reserved.