Australia markets closed

Kilroy Realty Corporation (KRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.70-0.57 (-0.90%)
At close: 04:00PM EST
62.70 -0.04 (-0.06%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC220218C000700002022-01-24 3:56PM EST2022-02-180.440.000.000.00-219612.50%
KRC220520C000700002022-01-26 10:20AM EST2022-05-201.500.000.000.00-1003426.25%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC220218P000700002021-11-03 10:20AM EST2022-02-183.605.009.000.00-43866.75%