Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517C00045000 | 2024-04-08 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 25.00% |
| KRC240816C00045000 | 2024-04-17 12:55PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| KRC241115C00045000 | 2024-04-23 10:59AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 12.50% |
| KRC250117C00045000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517P00045000 | 2023-12-20 11:09AM EDT | 2024-05-17 | 5.92 | 7.00 | 7.60 | 0.00 | - | - | 198 | 0.00% |
| KRC240816P00045000 | 2024-02-09 4:57PM EDT | 2024-08-16 | 11.24 | 9.10 | 10.80 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.