Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517C00025000 | 2023-12-01 12:03PM EDT | 2024-05-17 | 9.40 | 14.10 | 18.00 | 0.00 | - | 10 | 11 | 658.59% |
| KRC250117C00025000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 11.40 | 9.30 | 12.00 | 0.00 | - | 2 | 2 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517P00025000 | 2024-05-06 1:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 187 | 97.66% |
| KRC240621P00025000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.15 | 0.00 | - | - | 1 | 53.13% |
| KRC240816P00025000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 0.62 | 0.00 | 0.50 | 0.00 | - | 40 | 341 | 52.00% |
| KRC241115P00025000 | 2024-03-22 12:20PM EDT | 2024-11-15 | 1.10 | 1.25 | 1.75 | 0.00 | - | 2 | 2 | 56.10% |
| KRC250117P00025000 | 2024-05-10 2:23PM EDT | 2025-01-17 | 1.20 | 0.00 | 2.60 | -0.20 | -14.29% | 5 | 45 | 63.18% |
© 2024 Yahoo. All rights reserved.