KRC - Kilroy Realty Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC230616C00025000 | 2023-06-05 9:47AM EDT | 2023-06-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| KRC230818C00025000 | 2023-05-23 10:02AM EDT | 2023-08-18 | 4.73 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 0.00% |
| KRC231117C00025000 | 2023-05-26 11:52AM EDT | 2023-11-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC230616P00025000 | 2023-06-08 2:37PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 331 | 25.00% |
| KRC230721P00025000 | 2023-06-06 12:35PM EDT | 2023-07-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| KRC230818P00025000 | 2023-06-07 11:41AM EDT | 2023-08-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 12.50% |
| KRC231117P00025000 | 2023-06-08 12:45PM EDT | 2023-11-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 227 | 6.25% |
© 2023 Yahoo. All rights reserved.