Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517C00050000 | 2024-03-07 4:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 132.03% |
| KRC240816C00050000 | 2024-04-23 3:32PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 169 | 51.07% |
| KRC250117C00050000 | 2024-04-04 3:43PM EDT | 2025-01-17 | 0.65 | 0.00 | 1.80 | 0.00 | - | 6 | 3 | 52.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816P00050000 | 2024-03-12 3:58PM EDT | 2024-08-16 | 15.00 | 15.60 | 18.40 | 0.00 | - | - | 0 | 56.35% |
© 2024 Yahoo. All rights reserved.