Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517C00035000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 0.90 | 0.25 | 2.70 | 0.00 | - | 6 | 261 | 62.84% |
| KRC240621C00035000 | 2024-04-26 11:07AM EDT | 2024-06-21 | 1.20 | 1.10 | 2.10 | 0.00 | - | 1 | 5 | 47.46% |
| KRC240816C00035000 | 2024-04-15 11:55AM EDT | 2024-08-16 | 2.05 | 1.80 | 3.40 | 0.00 | - | 2 | 8 | 50.32% |
| KRC241115C00035000 | 2024-03-26 1:37PM EDT | 2024-11-15 | 4.58 | 2.85 | 4.80 | 0.00 | - | 10 | 21 | 50.96% |
| KRC250117C00035000 | 2024-04-22 2:58PM EDT | 2025-01-17 | 3.60 | 3.20 | 5.20 | 0.00 | - | 10 | 12 | 47.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517P00035000 | 2024-04-29 1:46PM EDT | 2024-05-17 | 1.60 | 1.20 | 2.20 | 0.00 | - | 11 | 484 | 62.70% |
| KRC240621P00035000 | 2024-04-23 12:01PM EDT | 2024-06-21 | 2.30 | 1.70 | 2.30 | 0.00 | - | 1 | 7 | 37.06% |
| KRC240816P00035000 | 2024-04-18 1:47PM EDT | 2024-08-16 | 3.60 | 2.20 | 3.80 | 0.00 | - | 1 | 25 | 45.87% |
| KRC241115P00035000 | 2024-04-15 10:38AM EDT | 2024-11-15 | 5.00 | 2.40 | 4.50 | 0.00 | - | 1 | 2 | 40.70% |
© 2024 Yahoo. All rights reserved.