Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517C00025000 | 2023-12-01 12:03PM EDT | 2024-05-17 | 9.40 | 14.10 | 18.00 | 0.00 | - | 10 | 11 | 496.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517P00025000 | 2024-04-24 9:45AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 25.00% |
| KRC240621P00025000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KRC240816P00025000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 40 | 341 | 12.50% |
| KRC241115P00025000 | 2024-03-22 12:20PM EDT | 2024-11-15 | 1.10 | 1.25 | 1.75 | 0.00 | - | 2 | 2 | 52.76% |
| KRC250117P00025000 | 2024-04-16 10:22AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 6.25% |
© 2024 Yahoo. All rights reserved.