Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517P00022500 | 2024-04-29 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| KRC240816P00022500 | 2024-04-18 9:55AM EDT | 2024-08-16 | 0.55 | 0.15 | 0.40 | 0.00 | - | 30 | 50 | 53.81% |
| KRC250117P00022500 | 2024-05-02 2:01PM EDT | 2025-01-17 | 1.17 | 0.85 | 1.55 | -0.08 | -6.40% | 2 | 126 | 53.66% |
© 2024 Yahoo. All rights reserved.