Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816C00017500 | 2024-03-14 11:22AM EDT | 2024-08-16 | 16.80 | 15.60 | 18.50 | 0.00 | - | 1 | 0 | 120.70% |
| KRC241115C00017500 | 2024-04-11 9:41AM EDT | 2024-11-15 | 16.00 | 15.30 | 18.50 | 0.00 | - | 1 | 0 | 86.08% |
| KRC250117C00017500 | 2024-04-11 9:38AM EDT | 2025-01-17 | 16.50 | 15.30 | 17.30 | 0.00 | - | - | 1 | 61.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517P00017500 | 2024-03-19 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 32 | 39 | 187.70% |
© 2024 Yahoo. All rights reserved.