Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 59 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 32 | 39 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 2 | 7 |
| 9.40 | 0.00 | - | 10 | 11 | 25.00 | 0.08 | -0.04 | -33.33% | 1 | 186 |
| 3.30 | 0.00 | - | 1 | 200 | 30.00 | 0.31 | 0.00 | - | 1 | 334 |
| 0.75 | 0.00 | - | 5 | 260 | 35.00 | 2.15 | 0.00 | - | 1 | 494 |
| 0.05 | 0.00 | - | 1 | 32 | 40.00 | 6.90 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 10 | 35 | 45.00 | 5.92 | 0.00 | - | - | 198 |
| 0.05 | 0.00 | - | 5 | 20 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 22.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.