The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 500 | 0 |
| 5.78 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 10 | 0 |
| 5.41 | 0.00 | - | - | 0 | 2024-06-28 | 0.15 | 0.00 | - | 7 | 0 |
| 8.70 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.36 | 0.00 | - | 21 | 0 |
| 6.45 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 0 |
| 9.33 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.07 | 0.00 | - | 16 | 0 |
| 7.70 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.54 | 0.00 | - | 2 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.53 | 0.00 | - | 34 | 0 |
© 2024 Yahoo. All rights reserved.