The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | - | 0 | 46.00 | 0.01 | 0.00 | - | - | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 2 | 0 | 47.50 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 0 | 48.00 | 0.01 | 0.00 | - | 20 | 0 |
| 6.55 | 0.00 | - | 5 | 0 | 48.50 | - | - | - | - | - |
| 5.88 | 0.00 | - | - | 0 | 49.00 | 0.33 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 49.50 | 0.01 | 0.00 | - | 1 | 0 |
| 5.17 | 0.00 | - | 3 | 0 | 50.00 | 0.03 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | - | 0 | 51.00 | 0.02 | 0.00 | - | 1 | 0 |
| 2.46 | 0.00 | - | 1 | 0 | 52.00 | 0.01 | 0.00 | - | 5 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 53.00 | 0.01 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 5 | 0 | 54.00 | 0.06 | 0.00 | - | 64 | 0 |
| 0.20 | 0.00 | - | 307 | 0 | 55.00 | 0.23 | 0.00 | - | 303 | 0 |
| 0.01 | 0.00 | - | 57 | 0 | 56.00 | 0.83 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 57.00 | 1.82 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 58.00 | 2.90 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 59.00 | 3.65 | 0.00 | - | 43 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 60.00 | 4.12 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 61.00 | 5.80 | 0.00 | - | 26 | 0 |
| 0.25 | 0.00 | - | - | 0 | 62.00 | 6.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 63.00 | 7.80 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 8 | 11 | 65.00 | 9.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 66.00 | 10.89 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 68.00 | 12.77 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 69.00 | 13.70 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.