The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 41 | 2024-05-17 | 15.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 924 | 2024-06-21 | 22.48 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 1,214 | 2024-07-19 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 819 | 2024-09-20 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 2,327 | 2024-10-18 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 68 | 2024-12-20 | - | - | - | - | - |
| 0.96 | 0.00 | - | 5 | 40,019 | 2025-01-17 | 14.75 | 0.00 | - | 1 | 1 |
| 3.15 | -0.25 | -7.35% | 100 | 46,829 | 2026-01-16 | 15.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.