The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 32 | 2024-05-10 | 4.12 | 0.00 | - | 16 | 0 |
| 0.01 | -0.02 | -66.67% | 41 | 958 | 2024-05-17 | 4.70 | 0.00 | - | 3 | 208 |
| 0.02 | -0.03 | -60.00% | 100 | 131 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.07 | +0.07 | - | 200 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.42 | -0.14 | -25.00% | 7 | 3,010 | 2024-06-21 | 6.05 | +0.45 | +8.04% | 3 | 578 |
| 0.59 | -0.20 | -25.32% | 23 | 2,448 | 2024-07-19 | 5.00 | 0.00 | - | 1 | 288 |
| 1.35 | -0.26 | -16.15% | 6 | 889 | 2024-09-20 | 5.88 | 0.00 | - | 2 | 530 |
| 1.69 | -0.11 | -6.11% | 145 | 1,655 | 2024-10-18 | 5.10 | 0.00 | - | 12 | 78 |
| 3.47 | 0.00 | - | 11 | 190 | 2024-12-20 | 5.50 | 0.00 | - | 83 | 87 |
| 2.82 | -0.23 | -7.54% | 24 | 11,753 | 2025-01-17 | 6.55 | 0.00 | - | 2 | 2,180 |
| 6.88 | 0.00 | - | 6 | 5,435 | 2026-01-16 | 8.29 | 0.00 | - | 16 | 18 |
© 2024 Yahoo. All rights reserved.