The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 7 | 113 | 2024-05-03 | 3.65 | 0.00 | - | 51 | 17 |
| 0.05 | 0.00 | - | 11 | 236 | 2024-05-10 | 2.18 | 0.00 | - | 1 | 3 |
| 0.09 | -0.01 | -10.00% | 6 | 823 | 2024-05-17 | 2.34 | 0.00 | - | - | 13 |
| 0.18 | -0.08 | -30.77% | 1 | 19 | 2024-05-24 | 2.91 | 0.00 | - | - | 3 |
| 0.22 | -0.03 | -12.00% | 3 | 22 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.