The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 122 | 1,175 | 2024-05-03 | 2.43 | +0.97 | +66.44% | 4 | 236 |
| 0.09 | -0.09 | -50.00% | 7 | 183 | 2024-05-10 | 2.47 | +0.28 | +12.79% | 3 | 43 |
| 0.19 | -0.15 | -44.12% | 26 | 485 | 2024-05-17 | 2.40 | 0.00 | - | 1 | 89 |
| 0.29 | -0.11 | -27.50% | 24 | 48 | 2024-05-24 | 1.99 | 0.00 | - | 25 | 26 |
| 0.62 | 0.00 | - | 1 | 70 | 2024-05-31 | 2.17 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.