The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.12 | -66.67% | 77 | 612 | 2024-05-03 | 1.31 | +0.33 | +33.67% | 12 | 299 |
| 0.26 | -0.25 | -49.02% | 71 | 229 | 2024-05-10 | 1.43 | +0.38 | +36.19% | 12 | 59 |
| 0.40 | -0.18 | -31.03% | 92 | 816 | 2024-05-17 | 1.70 | +0.29 | +20.57% | 2 | 295 |
| 0.54 | -0.26 | -32.50% | 1 | 72 | 2024-05-24 | 1.72 | +0.16 | +10.26% | 8 | 168 |
| 0.72 | -0.16 | -18.18% | 20 | 152 | 2024-05-31 | 1.69 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-06-07 | 1.56 | 0.00 | - | 6 | 4 |
© 2024 Yahoo. All rights reserved.