The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 16 | 141 | 2024-05-31 | 2.49 | 0.00 | - | 3 | 69 |
| 0.07 | 0.00 | - | 8 | 153 | 2024-06-07 | 2.72 | 0.00 | - | 2 | 48 |
| 0.12 | 0.00 | - | 7 | 76 | 2024-06-14 | 1.76 | 0.00 | - | 1 | 109 |
| 0.75 | 0.00 | - | 133 | 4,239 | 2024-06-21 | 3.25 | 0.00 | - | 21 | 2,905 |
| 0.83 | 0.00 | - | 1 | 56 | 2024-06-28 | 2.70 | 0.00 | - | 1 | 5 |
| 0.88 | 0.00 | - | 8 | 6 | 2024-07-05 | 3.07 | 0.00 | - | 10 | 10 |
| 1.06 | 0.00 | - | 388 | 1,892 | 2024-07-19 | 3.38 | 0.00 | - | 43 | 2,461 |
| 1.99 | 0.00 | - | 51 | 2,958 | 2024-09-20 | 4.00 | 0.00 | - | 3 | 731 |
| 2.54 | 0.00 | - | 76 | 373 | 2024-10-18 | 3.80 | 0.00 | - | 1 | 820 |
| 3.07 | 0.00 | - | 1 | 170 | 2024-12-20 | 4.70 | 0.00 | - | 137 | 1,373 |
| 3.45 | 0.00 | - | 15 | 2,136 | 2025-01-17 | 4.70 | 0.00 | - | 8 | 826 |
| 7.25 | 0.00 | - | 9 | 385 | 2026-01-16 | 6.30 | 0.00 | - | 3 | 142 |
© 2024 Yahoo. All rights reserved.