The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | -0.62 | -28.70% | 8 | 15 | 2024-05-10 | 0.08 | 0.00 | - | 20 | 85 |
| 1.67 | -0.40 | -19.32% | 5 | 18 | 2024-05-17 | 0.35 | +0.13 | +59.09% | 64 | 149 |
| - | - | - | - | - | 2024-05-24 | 0.42 | +0.07 | +20.00% | 3 | 608 |
| 2.90 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.51 | -0.02 | -3.77% | 1 | 12 |
| - | - | - | - | - | 2024-06-07 | 0.49 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.