The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 323 | 228 | 2024-05-31 | 0.31 | 0.00 | - | 151 | 312 |
| 0.85 | 0.00 | - | 52 | 52 | 2024-06-07 | 0.48 | 0.00 | - | 94 | 121 |
| 1.50 | 0.00 | - | 10 | 15 | 2024-06-14 | 0.47 | 0.00 | - | 7 | 29 |
| 2.35 | 0.00 | - | - | 14 | 2024-06-21 | 1.41 | 0.00 | - | 74 | 188 |
| - | - | - | - | - | 2024-06-28 | 1.37 | 0.00 | - | 2 | 21 |
| 2.27 | 0.00 | - | 3 | 3 | 2024-07-05 | 1.48 | 0.00 | - | 142 | 139 |
© 2024 Yahoo. All rights reserved.