The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.18 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 2 | 0 |
| 5.23 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 0 |
| 5.03 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.46 | 0.00 | - | 15 | 0 |
| 5.69 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.64 | 0.00 | - | 4 | 0 |
| 6.83 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.12 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.35 | 0.00 | - | 5 | 0 |
| 7.85 | 0.00 | - | 5 | 0 | 2024-12-20 | 2.00 | 0.00 | - | 1 | 0 |
| 8.08 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.05 | 0.00 | - | 2 | 0 |
| 11.66 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.00 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.