The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:49.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.51 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 2024-05-10 | 0.33 | 0.00 | - | 8 | 52 |
| 6.66 | 0.00 | - | 2 | 188 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.04 | -80.00% | 1 | 50 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 200 | 104 |
| 7.83 | 0.00 | - | 1 | 221 | 2024-07-19 | 0.50 | 0.00 | - | 18 | 1,208 |
| 8.60 | 0.00 | - | 11 | 507 | 2024-09-20 | 0.95 | 0.00 | - | 21 | 317 |
| 8.05 | 0.00 | - | 2 | 452 | 2024-10-18 | 1.11 | 0.00 | - | 25 | 54 |
© 2024 Yahoo. All rights reserved.