The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | -0.25 | -3.42% | 1 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 22 |
| 7.30 | 0.00 | - | 3 | 124 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 100 | 224 |
| - | - | - | - | - | 2024-05-31 | 0.03 | -0.01 | -25.00% | 100 | 183 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 200 | 109 |
| 9.34 | 0.00 | - | 2 | 663 | 2024-07-19 | 0.35 | 0.00 | - | 3 | 265 |
| 8.95 | 0.00 | - | 1 | 283 | 2024-09-20 | 0.85 | 0.00 | - | 41 | 301 |
| 10.81 | 0.00 | - | 28 | 32 | 2024-10-18 | 0.99 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.