The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 10 | 0 |
| 9.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | - | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 0 |
| 10.87 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.41 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 1 | 78 | 2024-10-18 | 0.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.91 | 0.00 | - | 22 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.06 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.74 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.