The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | +12.00 | - | - | 11 | 2024-05-10 | - | - | - | - | - |
| 11.80 | 0.00 | - | 3 | 7 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 4 |
| 7.16 | 0.00 | - | 1 | 387 | 2024-07-19 | 0.07 | 0.00 | - | 10 | 215 |
| 4.65 | 0.00 | - | - | 1 | 2024-09-20 | 0.85 | 0.00 | - | 66 | 3 |
| - | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | 15 | 66 |
| - | - | - | - | - | 2024-12-20 | 0.67 | +0.06 | +9.84% | 20 | 253 |
| 16.48 | 0.00 | - | 1 | 7 | 2026-01-16 | 2.14 | 0.00 | - | 5 | 88 |
© 2024 Yahoo. All rights reserved.