The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | - | 6 |
| 15.00 | 0.00 | - | 2 | 212 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 127 |
| 10.82 | 0.00 | - | - | 8 | 2024-08-16 | 0.02 | 0.00 | - | 7 | 6 |
| 7.36 | 0.00 | - | 10 | 134 | 2024-09-20 | 0.17 | +0.04 | +30.77% | 3 | 296 |
| 16.50 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.22 | 0.00 | - | 1 | 4 |
| 16.14 | 0.00 | - | 4 | 4 | 2024-12-20 | 0.47 | -0.07 | -12.96% | 5 | 69 |
| 13.19 | 0.00 | - | 1 | 548 | 2025-01-17 | 0.59 | -0.06 | -9.23% | 51 | 1,687 |
| - | - | - | - | - | 2025-06-20 | 1.38 | 0.00 | - | 12 | 17 |
| 13.75 | 0.00 | - | 251 | 5,489 | 2026-01-16 | 2.40 | 0.00 | - | 2 | 122 |
© 2024 Yahoo. All rights reserved.